24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$15.93万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
COINBCOINB
|
$132.23 | $137.10 | $129.51 | $134.68万 | — | -2.54% |
| 478 |
IMXImmutable X
|
$0.1161 | $0.1206 | $0.1146 | $24.20万 | $9,728.06万 | -3.49% |
| 359 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 564 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 360 |
AMPAmp
|
$0.000625 | $0.000642 | $0.000614 | $39.33万 | $5,237.79万 | -1.73% |
| 462 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 487 |
GMTGMT
|
$0.00601 | $0.00615 | $0.00589 | $23.70万 | $1,867.22万 | -0.33% |
| 402 |
ROBOFabric Protocol
|
$0.0043 | $0.00455 | $0.00424 | $33.07万 | $957.21万 | -4.87% |
| 610 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.46万 | $1,326.88万 | -1.58% |
| 111 |
MARSCOINMarsCoin
|
$0.0417 | $0.044 | $0.0407 | $215.97万 | $5,051.78万 | 1.21% |
| 363 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 72 |
BMTBubblemaps
|
$0.02353 | $0.02547 | $0.02211 | $499.30万 | $634.51万 | 0.69% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05708 | $0.062 | $0.055 | $440.73万 | $5,780.20万 | 1.06% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5303 | $0.5532 | $0.519 | $157.16万 | $3.40亿 | -3.67% |
| 236 |
AGPUBAGPUB
|
$7.72 | $7.97 | $7.36 | $73.70万 | — | 3.35% |
| 309 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 253 |
LUNCTerra Classic
|
$0.00003901 | $0.00003986 | $0.00003843 | $67.08万 | $2.64亿 | -1.86% |
| 540 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.237 | $18.40万 | $241.52万 | -0.82% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
相关站点
共 40 个
USDC _BTC行情
First Digital _以太坊ETH价格
SOXSB _数字货币市值
Hyperliquid _以太坊ETH价格
USDC _比特币
Sui _比特币
Ethena _以太坊ETH价格
比特币 _BTC行情
Chainlink _以太坊ETH价格
Ripple USD _BTC行情
Injective _以太坊ETH价格
NEXPACE _比特币
Particle _币种排行
Wrapped _比特币行情
CyberConnect _比特币行情
Ethena _数字货币市值
United Stables _比特币
Uniswap _比特币
United Stables _加密货币行情
Midnight _币种排行
Official _比特币
Wrapped _币种排行
Avalanche _数字货币市值
Polkadot _比特币行情
Pyth Network _数字货币市值
SOXSB _以太坊ETH价格
Aptos _币种排行
Polygon _比特币行情
Quant _数字货币市值
Ripple USD _比特币
达世币 _比特币行情
TONToken _数字货币市值
Pepe _以太坊ETH价格
Pyth Network _数字货币市值
比特现金 _比特币行情
以太坊 _比特币行情
LayerZero _币种排行
Act I : The _币种排行
Artificial _比特币行情
Bubblemaps _币种排行