24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00858
24H 成交量$53.30万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
COINBCOINB
|
$151.72 | $153.32 | $139.41 | $137.75万 | — | 4.08% |
| 442 |
IMXImmutable
|
$0.1224 | $0.1268 | $0.1137 | $28.80万 | $1.03亿 | 3.82% |
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 565 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 232 |
AMPAmp
|
$0.000681 | $0.000707 | $0.000668 | $74.25万 | $5,708.00万 | -0.15% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 483 |
GMTGMT
|
$0.00633 | $0.0065 | $0.00606 | $24.85万 | $1,978.44万 | -0.16% |
| 518 |
ROBOFabric Protocol
|
$0.00506 | $0.00525 | $0.00473 | $22.09万 | $1,129.91万 | 1.20% |
| 593 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00404 | $14.98万 | $1,501.25万 | 0.72% |
| 76 |
MARSCOINMarsCoin
|
$0.0508 | $0.054 | $0.0468 | $541.30万 | $5,051.78万 | 1.20% |
| 371 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 36 |
BMTBubblemaps
|
$0.02885 | $0.03288 | $0.02601 | $1,643.29万 | $718.12万 | 9.53% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06417 | $0.0685 | $0.05751 | $651.89万 | $6,335.39万 | 4.65% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5948 | $0.6145 | $0.568 | $316.37万 | $3.90亿 | 0.22% |
| 345 |
AGPUBAGPUB
|
$7.44 | $8.06 | $7.26 | $44.20万 | — | -2.62% |
| 326 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 156 |
LUNCTerra Classic
|
$0.00004145 | $0.00004243 | $0.00003963 | $133.38万 | $2.84亿 | 0.73% |
| 532 |
CITYManchester City Fan Token
|
$0.259 | $0.266 | $0.249 | $21.16万 | $264.05万 | -1.15% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 395 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
币安币 _数字货币市值
EUR _BTC行情
Artificial _BTC行情
Polkadot _币种排行
PAX Gold _BTC行情
Initia _以太坊ETH价格
大零币 _币种排行
Stacks _数字货币市值
比特现金 _比特币
TQQQB _数字货币市值
AMDB _加密货币行情
StraitsX XUSD _加密货币行情
牛来 _数字货币市值
莱特币 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Aerodrome _数字货币市值
牛来 _币种排行
LayerZero _比特币
Bubblemaps _数字货币市值
Pump.fun _加密货币行情
Aave _币种排行
Aptos _BTC行情
Ripple USD _比特币行情
Official Trump _币种排行
大零币 _数字货币市值
Pendle _比特币行情
BABAB _比特币
Polygon _币种排行
Aptos _比特币行情
NFPrompt _以太坊ETH价格
Ripple USD _比特币
Stacks _BTC行情
Pendle _数字货币市值
Polkadot _数字货币市值
Polygon _加密货币行情
Huma Finance _比特币
Official Trump _BTC行情
比特现金 _比特币行情
First Digital _比特币