24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.09亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
COINBCOINB
|
$130.61 | $134.41 | $129.08 | $155.16万 | — | -2.45% |
| 205 |
IMXImmutable X
|
$0.1217 | $0.1251 | $0.1155 | $71.38万 | $1.01亿 | 1.33% |
| 326 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 522 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 189 |
AMPAmp
|
$0.000628 | $0.00067 | $0.000627 | $76.92万 | $5,449.08万 | -2.48% |
| 433 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 551 |
GMTGMT
|
$0.00583 | $0.00614 | $0.00559 | $14.36万 | $1,835.82万 | -4.89% |
| 487 |
ROBOFabric Protocol
|
$0.0044 | $0.00472 | $0.0042 | $19.85万 | $1,006.43万 | -6.38% |
| 573 |
WAXPWAX
|
$0.00369 | $0.0039 | $0.0036 | $12.32万 | $1,346.86万 | -5.14% |
| 80 |
MARSCOINMarsCoin
|
$0.0405 | $0.0443 | $0.0383 | $268.09万 | $5,051.78万 | -8.37% |
| 332 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 22 |
BMTBubblemaps
|
$0.0256 | $0.02756 | $0.02249 | $1,451.36万 | $629.15万 | 13.32% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05456 | $0.05886 | $0.05351 | $250.53万 | $5,663.64万 | -6.78% |
| 92 |
VIRTUALVirtuals Protocol
|
$0.5383 | $0.5666 | $0.52 | $223.29万 | $3.60亿 | -4.76% |
| 637 |
AGPUBAGPUB
|
$6.68 | $6.84 | $6.57 | $5.62万 | — | -1.33% |
| 283 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 136 |
LUNCTerra Classic
|
$0.00003894 | $0.00004031 | $0.0000375 | $118.80万 | $2.70亿 | -3.26% |
| 417 |
CITYManchester City Fan Token
|
$0.238 | $0.247 | $0.23 | $28.35万 | $238.61万 | -3.64% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 364 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
相关站点
共 40 个
币安币 _以太坊ETH价格
StraitsX USD _币种排行
Sui _比特币行情
大零币 _币种排行
Holo _比特币行情
Shiba Inu _加密货币行情
Ether.fi _比特币行情
Ether.fi _比特币行情
MarsCoin _比特币
TONToken _数字货币市值
牛来 _比特币行情
LayerZero _比特币行情
Pump.fun _以太坊ETH价格
Huma Finance _比特币
EUR _比特币
艾达币 _币种排行
Hedera _比特币
牛来 _数字货币市值
Aster _比特币行情
Near Protocol _数字货币市值
LayerZero _加密货币行情
PAX Gold _币种排行
KORUB _数字货币市值
Solana _数字货币市值
Mitosis _币种排行
币安币 _数字货币市值
狗币 _加密货币行情
Meteora _比特币
ONEchain _BTC行情
KORUB _币种排行
Quant _比特币
Hedera _加密货币行情
BEAMX _比特币
SNXXB _比特币
Plasma _比特币行情
Arbitrum _BTC行情
SNXXB _币种排行
Huma Finance _加密货币行情
Artificial _币种排行
达世币 _以太坊ETH价格