24H 最高$0.01523
24H 最低$0.01416
今日开盘$0.01501
24H 成交量$17.29万
流通市值$1,278.36万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
COINBCOINB
|
$136.65 | $139.67 | $129.08 | $311.22万 | — | 1.94% |
| 203 |
IMXImmutable X
|
$0.1219 | $0.131 | $0.1155 | $90.51万 | $1.04亿 | 0.16% |
| 387 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 584 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 400 |
AMPAmp
|
$0.000639 | $0.00065 | $0.000625 | $37.12万 | $5,396.16万 | -1.39% |
| 491 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 462 |
GMTGMT
|
$0.00604 | $0.00619 | $0.00559 | $29.29万 | $1,907.94万 | 1.86% |
| 449 |
ROBOFabric Protocol
|
$0.00459 | $0.00469 | $0.0042 | $30.89万 | $1,016.57万 | 0.66% |
| 619 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.0036 | $13.32万 | $1,361.70万 | 0.79% |
| 91 |
MARSCOINMarsCoin
|
$0.0414 | $0.0438 | $0.0383 | $350.57万 | $5,051.78万 | 0.00% |
| 390 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 71 |
BMTBubblemaps
|
$0.02321 | $0.02611 | $0.02303 | $548.57万 | $595.72万 | -1.44% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05663 | $0.06041 | $0.05351 | $410.73万 | $5,734.09万 | -0.44% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5524 | $0.5592 | $0.52 | $281.19万 | $3.57亿 | -0.99% |
| 239 |
AGPUBAGPUB
|
$7.44 | $7.51 | $6.57 | $73.30万 | — | 9.09% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 156 |
LUNCTerra Classic
|
$0.00003992 | $0.00004058 | $0.0000375 | $141.70万 | $2.71亿 | 0.18% |
| 536 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.23 | $21.61万 | $242.04万 | 1.68% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 414 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
相关站点
共 40 个
NEXPACE _以太坊ETH价格
Ripple USD _数字货币市值
DRAMB _币种排行
Gains Network _比特币行情
Pudgy Penguins _币种排行
Tether Gold _以太坊ETH价格
StraitsX USD _币种排行
Initia _加密货币行情
BitTensor _以太坊ETH价格
TQQQB _加密货币行情
NEXPACE _BTC行情
Pyth Network _数字货币市值
Polkadot _比特币
Artificial _数字货币市值
牛来 _数字货币市值
JUST _比特币
币安币 _BTC行情
波场 _加密货币行情
BitTensor _比特币行情
瑞波币 _BTC行情
United Stables _比特币行情
Pepe _比特币行情
Injective _加密货币行情
以太坊 _加密货币行情
瑞波币 _比特币
RWUSD _比特币
Raydium _币种排行
Aster _BTC行情
币安币 _比特币行情
Celestia _BTC行情
Worldcoin _加密货币行情
Pump.fun _数字货币市值
Hyperliquid _数字货币市值
PancakeSwap _BTC行情
StraitsX USD _以太坊ETH价格
Starknet _BTC行情
Chainlink _数字货币市值
RWUSD _数字货币市值
USD1 _币种排行
DRAMB _币种排行