24H 最高$0.01241
24H 最低$0.0113
今日开盘$0.0116
24H 成交量$72.64万
流通市值$1,699.71万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
COINBCOINB
|
$134.15 | $134.60 | $133.46 | $6.31万 | — | -0.33% |
| 309 |
IMXImmutable X
|
$0.122 | $0.123 | $0.1183 | $34.06万 | $1.01亿 | 1.33% |
| 275 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 448 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 166 |
AMPAmp
|
$0.000644 | $0.00067 | $0.00064 | $72.38万 | $5,449.08万 | -1.53% |
| 366 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 578 |
GMTGMT
|
$0.00594 | $0.00622 | $0.00587 | $7.79万 | $1,835.82万 | -4.19% |
| 518 |
ROBOFabric Protocol
|
$0.00457 | $0.00476 | $0.00449 | $11.20万 | $1,006.43万 | -3.99% |
| 583 |
WAXPWAX
|
$0.00378 | $0.00393 | $0.00375 | $6.92万 | $1,346.86万 | -3.82% |
| 81 |
MARSCOINMarsCoin
|
$0.0416 | $0.045 | $0.0404 | $195.99万 | $5,051.78万 | -7.35% |
| 280 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 20 |
BMTBubblemaps
|
$0.02416 | $0.02756 | $0.02243 | $1,146.74万 | $629.15万 | 6.11% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05684 | $0.06077 | $0.05604 | $241.00万 | $5,663.64万 | -2.52% |
| 139 |
VIRTUALVirtuals Protocol
|
$0.5589 | $0.5676 | $0.554 | $85.53万 | $3.60亿 | -1.36% |
| 650 |
AGPUBAGPUB
|
$6.79 | $6.82 | $6.72 | $1.27万 | — | 0.15% |
| 237 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 185 |
LUNCTerra Classic
|
$0.00003996 | $0.00004069 | $0.00003956 | $63.89万 | $2.70亿 | -1.79% |
| 344 |
CITYManchester City Fan Token
|
$0.238 | $0.248 | $0.236 | $28.66万 | $238.61万 | -2.86% |
| 127 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 302 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
相关站点
共 40 个
Polygon _以太坊ETH价格
Artificial _BTC行情
Gains Network _比特币行情
Bubblemaps _加密货币行情
Filecoin _BTC行情
Near Protocol _币种排行
艾达币 _加密货币行情
Hedera _加密货币行情
达世币 _比特币
BEAMX _币种排行
RWUSD _币种排行
Hedera _BTC行情
Ondo _比特币行情
Hashflow _币种排行
比特币 _数字货币市值
Pudgy Penguins _比特币
比特币 _加密货币行情
BEAMX _币种排行
DODO _币种排行
Aerodrome _加密货币行情
Plasma _币种排行
Gains Network _比特币
Bubblemaps _以太坊ETH价格
Quant _BTC行情
艾达币 _比特币
Pepe _比特币
Hyperliquid _以太坊ETH价格
以太坊 _数字货币市值
Aster _币种排行
Filecoin _比特币
RWUSD _加密货币行情
波场 _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Tether Gold _数字货币市值
Sign _BTC行情
Tether Gold _币种排行
狗币 _比特币行情
Meteora _比特币
莱特币 _币种排行
United Stables _比特币行情