24H 最高$0.00661
24H 最低$0.00585
今日开盘$0.00659
24H 成交量$30.45万
流通市值$259.12万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
COINBCOINB
|
$130.93 | $134.41 | $129.08 | $156.30万 | — | -2.21% |
| 205 |
IMXImmutable X
|
$0.1212 | $0.1251 | $0.1155 | $71.65万 | $1.01亿 | 0.83% |
| 327 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 522 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 189 |
AMPAmp
|
$0.000628 | $0.00067 | $0.000627 | $76.92万 | $5,449.08万 | -2.48% |
| 433 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 551 |
GMTGMT
|
$0.00585 | $0.00614 | $0.00559 | $14.36万 | $1,835.82万 | -4.72% |
| 487 |
ROBOFabric Protocol
|
$0.00442 | $0.00472 | $0.0042 | $19.90万 | $1,006.43万 | -6.16% |
| 573 |
WAXPWAX
|
$0.00369 | $0.0039 | $0.0036 | $12.35万 | $1,346.86万 | -5.14% |
| 80 |
MARSCOINMarsCoin
|
$0.0407 | $0.0442 | $0.0383 | $269.54万 | $5,051.78万 | -7.92% |
| 332 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 22 |
BMTBubblemaps
|
$0.02558 | $0.02756 | $0.02249 | $1,453.57万 | $629.15万 | 13.39% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05503 | $0.05886 | $0.05351 | $249.96万 | $5,663.64万 | -6.14% |
| 92 |
VIRTUALVirtuals Protocol
|
$0.5399 | $0.5666 | $0.52 | $223.36万 | $3.60亿 | -4.53% |
| 638 |
AGPUBAGPUB
|
$6.7 | $6.84 | $6.57 | $5.68万 | — | -1.03% |
| 283 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 135 |
LUNCTerra Classic
|
$0.00003897 | $0.00004031 | $0.0000375 | $119.31万 | $2.70亿 | -3.16% |
| 416 |
CITYManchester City Fan Token
|
$0.237 | $0.247 | $0.23 | $28.38万 | $238.61万 | -3.66% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 364 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
相关站点
共 40 个
狗币 _以太坊ETH价格
Virtuals _加密货币行情
MarsCoin _加密货币行情
Plasma _以太坊ETH价格
Chainlink _币种排行
BitTensor _加密货币行情
Aster _比特币行情
Gitcoin _币种排行
RWUSD _币种排行
Zama _加密货币行情
狗币 _数字货币市值
Sign _比特币行情
莱特币 _数字货币市值
Gains Network _以太坊ETH价格
Plasma _比特币行情
USDC _比特币行情
达世币 _BTC行情
BitTensor _以太坊ETH价格
应用链 _数字货币市值
币安币 _BTC行情
Filecoin _比特币
Quant _比特币
Ethena _以太坊ETH价格
Bubblemaps _以太坊ETH价格
StraitsX USD _数字货币市值
Injective _币种排行
United Stables _加密货币行情
Polkadot _BTC行情
Ondo _币种排行
Reserve Rights _BTC行情
恒星币 _数字货币市值
Aave _比特币
OFFICIAL TRUMP _BTC行情
BEAMX _加密货币行情
Mitosis _BTC行情
Worldcoin _加密货币行情
Reserve Rights _BTC行情
Artificial _BTC行情
StraitsX USD _以太坊ETH价格
Quant _比特币