24H 最高$0.2857
24H 最低$0.2665
今日开盘$0.2763
24H 成交量$37.47万
流通市值$3,230.20万
24H 涨跌额(-$0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
COINBCOINB
|
$134.15 | $134.60 | $133.46 | $6.31万 | — | -0.33% |
| 309 |
IMXImmutable X
|
$0.122 | $0.123 | $0.1183 | $34.06万 | $1.01亿 | 1.33% |
| 275 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 448 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 166 |
AMPAmp
|
$0.000644 | $0.00067 | $0.00064 | $72.38万 | $5,449.08万 | -1.53% |
| 366 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 578 |
GMTGMT
|
$0.00594 | $0.00622 | $0.00587 | $7.79万 | $1,835.82万 | -4.19% |
| 518 |
ROBOFabric Protocol
|
$0.00457 | $0.00476 | $0.00449 | $11.20万 | $1,006.43万 | -3.99% |
| 583 |
WAXPWAX
|
$0.00378 | $0.00393 | $0.00375 | $6.92万 | $1,346.86万 | -3.82% |
| 81 |
MARSCOINMarsCoin
|
$0.0416 | $0.045 | $0.0404 | $195.99万 | $5,051.78万 | -7.35% |
| 280 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 20 |
BMTBubblemaps
|
$0.02416 | $0.02756 | $0.02243 | $1,146.74万 | $629.15万 | 6.11% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05684 | $0.06077 | $0.05604 | $241.00万 | $5,663.64万 | -2.52% |
| 139 |
VIRTUALVirtuals Protocol
|
$0.5589 | $0.5676 | $0.554 | $85.53万 | $3.60亿 | -1.36% |
| 650 |
AGPUBAGPUB
|
$6.79 | $6.82 | $6.72 | $1.27万 | — | 0.15% |
| 237 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 185 |
LUNCTerra Classic
|
$0.00003996 | $0.00004069 | $0.00003956 | $63.89万 | $2.70亿 | -1.79% |
| 344 |
CITYManchester City Fan Token
|
$0.238 | $0.248 | $0.236 | $28.66万 | $238.61万 | -2.86% |
| 127 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 302 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
相关站点
共 40 个
Hashflow _比特币行情
EUR _加密货币行情
Official _比特币行情
Celestia _BTC行情
Mitosis _币种排行
Ondo _以太坊ETH价格
Near Protocol _比特币
Quant _比特币
Huma Finance _币种排行
ONEchain _数字货币市值
Act I : The _比特币
JUST _数字货币市值
MarsCoin _比特币
Thena _加密货币行情
ONEchain _币种排行
Celo _比特币
BEAMX _数字货币市值
Aave _币种排行
NFPrompt _BTC行情
Pudgy Penguins _BTC行情
Wrapped _加密货币行情
Pudgy Penguins _以太坊ETH价格
LayerZero _BTC行情
KORUB _比特币
Gitcoin _比特币
Meteora _以太坊ETH价格
艾达币 _以太坊ETH价格
Starknet _比特币
Act I : The _币种排行
Quant _以太坊ETH价格
Gitcoin _比特币
大零币 _数字货币市值
RWUSD _BTC行情
COCOS _BTC行情
Secret _比特币行情
StraitsX USD _加密货币行情
BitTensor _比特币
Act I : The _比特币行情
Worldcoin _比特币行情
OFFICIAL TRUMP _比特币