24H 最高$0.0756
24H 最低$0.0727
今日开盘$0.074
24H 成交量$10.69万
流通市值$1,171.07万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
COINBCOINB
|
$133.57 | $136.55 | $129.51 | $142.26万 | — | -1.42% |
| 490 |
IMXImmutable X
|
$0.1177 | $0.1206 | $0.1146 | $23.13万 | $9,728.06万 | -1.84% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 560 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 388 |
AMPAmp
|
$0.000625 | $0.000638 | $0.000614 | $34.43万 | $5,237.79万 | -1.26% |
| 459 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 505 |
GMTGMT
|
$0.00603 | $0.00615 | $0.00589 | $21.56万 | $1,867.22万 | 0.50% |
| 420 |
ROBOFabric Protocol
|
$0.00435 | $0.0045 | $0.00424 | $31.12万 | $957.21万 | -2.47% |
| 610 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.68万 | $1,326.88万 | 0.27% |
| 108 |
MARSCOINMarsCoin
|
$0.0419 | $0.044 | $0.0407 | $217.19万 | $5,051.78万 | 1.21% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 74 |
BMTBubblemaps
|
$0.02364 | $0.02547 | $0.02211 | $493.03万 | $634.51万 | 2.29% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05898 | $0.062 | $0.055 | $404.65万 | $5,780.20万 | 6.62% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5362 | $0.5492 | $0.519 | $159.19万 | $3.40亿 | -0.83% |
| 235 |
AGPUBAGPUB
|
$7.98 | $7.98 | $7.36 | $74.58万 | — | 7.11% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 247 |
LUNCTerra Classic
|
$0.00003908 | $0.00003986 | $0.00003843 | $70.22万 | $2.64亿 | -0.81% |
| 554 |
CITYManchester City Fan Token
|
$0.245 | $0.246 | $0.237 | $17.54万 | $241.52万 | 0.41% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
相关站点
共 40 个
SOXSB _数字货币市值
Official _数字货币市值
Midnight _比特币行情
First Digital _数字货币市值
Ethena _比特币
Pepe _数字货币市值
TQQQB _币种排行
RWUSD _比特币
NBISB _BTC行情
币安币 _加密货币行情
SOXSB _比特币
大零币 _BTC行情
StraitsX USD _BTC行情
AMDB _加密货币行情
恒星币 _以太坊ETH价格
Initia _数字货币市值
NBISB _BTC行情
TQQQB _比特币
波场 _BTC行情
Midnight _BTC行情
大零币 _BTC行情
牛来 _币种排行
莱特币 _比特币行情
NBISB _币种排行
TONToken _比特币
Aptos _加密货币行情
Polkadot _币种排行
Prometeus _比特币行情
Shiba Inu _加密货币行情
TQQQB _比特币
Ethena _币种排行
狗币 _比特币行情
Hedera _比特币
BEB _币种排行
Pepe _比特币行情
Polkadot _比特币
Polygon _以太坊ETH价格
USD1 _加密货币行情
EUR _币种排行
NBISB _加密货币行情