24H 最高$0.002798
24H 最低$0.002587
今日开盘$0.002698
24H 成交量$14.86万
流通市值$528.82万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
COINBCOINB
|
$151.6 | $153.32 | $139.41 | $136.46万 | — | 4.23% |
| 442 |
IMXImmutable
|
$0.1209 | $0.1268 | $0.1137 | $28.32万 | $1.03亿 | 2.11% |
| 364 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 566 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 229 |
AMPAmp
|
$0.000678 | $0.000707 | $0.000668 | $75.15万 | $5,708.00万 | 0.30% |
| 468 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 484 |
GMTGMT
|
$0.00628 | $0.0065 | $0.00606 | $24.84万 | $1,978.44万 | -0.63% |
| 518 |
ROBOFabric Protocol
|
$0.00501 | $0.00525 | $0.00473 | $21.85万 | $1,129.91万 | 1.01% |
| 596 |
WAXPWAX
|
$0.00418 | $0.00428 | $0.00404 | $14.80万 | $1,501.25万 | 0.24% |
| 75 |
MARSCOINMarsCoin
|
$0.05 | $0.054 | $0.0468 | $536.02万 | $5,051.78万 | 0.81% |
| 369 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 36 |
BMTBubblemaps
|
$0.02876 | $0.03288 | $0.02593 | $1,644.68万 | $718.12万 | 9.15% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06336 | $0.0685 | $0.05751 | $653.58万 | $6,335.39万 | 4.54% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5928 | $0.6145 | $0.568 | $314.56万 | $3.90亿 | 0.56% |
| 343 |
AGPUBAGPUB
|
$7.36 | $8.06 | $7.26 | $43.74万 | — | -3.29% |
| 320 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 157 |
LUNCTerra Classic
|
$0.00004139 | $0.00004243 | $0.00003963 | $133.65万 | $2.84亿 | 1.05% |
| 538 |
CITYManchester City Fan Token
|
$0.259 | $0.266 | $0.249 | $20.69万 | $264.05万 | -1.52% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 390 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
相关站点
共 40 个
比特币 _加密货币行情
Haedal _币种排行
Aave _比特币行情
USDC _数字货币市值
USD1 _比特币行情
MarsCoin _BTC行情
THORChain _比特币
USDC _以太坊ETH价格
Huma Finance _加密货币行情
LayerZero _以太坊ETH价格
Huma Finance _币种排行
Injective _币种排行
NFPrompt _币种排行
莱特币 _以太坊ETH价格
THORChain _加密货币行情
Aerodrome _币种排行
AMDB _BTC行情
以太坊 _加密货币行情
BEAMX _以太坊ETH价格
Pepe _数字货币市值
QQQB _数字货币市值
TQQQB _币种排行
USD1 _以太坊ETH价格
Ondo _币种排行
艾达币 _加密货币行情
瑞波币 _比特币
Ondo _数字货币市值
Celo _以太坊ETH价格
Starknet _数字货币市值
Plasma _BTC行情
狗币 _加密货币行情
Filecoin _比特币
MarsCoin _BTC行情
Bubblemaps _数字货币市值
Hyperliquid _比特币
Huma Finance _BTC行情
Sui _数字货币市值
Aerodrome _以太坊ETH价格
Zama _比特币行情
Gram _BTC行情