24H 最高$0.00552
24H 最低$0.00533
今日开盘$0.00551
24H 成交量$18.47万
流通市值$2,400.48万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
COINBCOINB
|
$134.3 | $135.80 | $131.93 | $40.48万 | — | 0.50% |
| 494 |
IMXImmutable X
|
$0.12 | $0.1223 | $0.1182 | $15.45万 | $1.02亿 | -1.40% |
| 289 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 471 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 108 |
AMPAmp
|
$0.000651 | $0.000692 | $0.00064 | $130.10万 | $5,522.16万 | -0.31% |
| 376 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 498 |
GMTGMT
|
$0.00615 | $0.00641 | $0.00612 | $15.24万 | $1,990.48万 | -3.15% |
| 481 |
ROBOFabric Protocol
|
$0.00475 | $0.00488 | $0.0047 | $15.94万 | $1,065.58万 | -1.04% |
| 634 |
WAXPWAX
|
$0.00393 | $0.00404 | $0.00389 | $5.10万 | $1,436.51万 | -2.24% |
| 106 |
MARSCOINMarsCoin
|
$0.0442 | $0.0478 | $0.044 | $141.30万 | $5,051.78万 | -6.55% |
| 293 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 87 |
BMTBubblemaps
|
$0.0229 | $0.02441 | $0.02246 | $183.89万 | $610.03万 | -4.70% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.05758 | $0.05887 | $0.05312 | $248.03万 | $5,397.02万 | 5.65% |
| 165 |
VIRTUALVirtuals Protocol
|
$0.5644 | $0.5806 | $0.5618 | $79.22万 | $3.75亿 | -2.67% |
| 405 |
AGPUBAGPUB
|
$6.76 | $7.00 | $6.67 | $22.91万 | — | 0.45% |
| 248 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 168 |
LUNCTerra Classic
|
$0.00004045 | $0.00004145 | $0.0000402 | $77.91万 | $2.80亿 | -2.25% |
| 206 |
CITYManchester City Fan Token
|
$0.243 | $0.274 | $0.239 | $62.40万 | $255.33万 | -4.71% |
| 141 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 312 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
Gram _币种排行
Celestia _比特币行情
Meteora _BTC行情
DODO _以太坊ETH价格
Plasma _币种排行
BitTensor _以太坊ETH价格
RNDR _以太坊ETH价格
Wormhole _加密货币行情
Wormhole _以太坊ETH价格
Polygon _比特币行情
Gram _币种排行
Tether Gold _加密货币行情
LayerZero _数字货币市值
TONToken _BTC行情
Uniswap _加密货币行情
Hedera _以太坊ETH价格
Wrapped _BTC行情
Caldera _比特币
QQQB _币种排行
Aster _比特币
Ripple USD _加密货币行情
Act I : The _以太坊ETH价格
TONToken _以太坊ETH价格
Mitosis _以太坊ETH价格
Raydium _比特币
Arbitrum _BTC行情
MegaETH _加密货币行情
Vanar Chain _比特币行情
Filecoin _加密货币行情
OFFICIAL TRUMP _币种排行
Huma Finance _币种排行
Wrapped _比特币
Solana _比特币行情
Huma Finance _加密货币行情
Pudgy Penguins _比特币行情
Ripple USD _比特币
BitTensor _加密货币行情
StraitsX USD _比特币
Celo _比特币行情