24H 最高$0.2095
24H 最低$0.2
今日开盘$0.2048
24H 成交量$34.61万
流通市值$5,027.37万
24H 涨跌额(-$0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
COINBCOINB
|
$133.17 | $138.97 | $132.20 | $120.83万 | — | -0.30% |
| 522 |
IMXImmutable X
|
$0.1145 | $0.1201 | $0.114 | $15.82万 | $1.01亿 | -1.55% |
| 339 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 513 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 385 |
AMPAmp
|
$0.000619 | $0.000646 | $0.000614 | $30.64万 | $5,363.09万 | -1.59% |
| 424 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 502 |
GMTGMT
|
$0.00597 | $0.00625 | $0.00593 | $18.01万 | $1,937.71万 | -0.17% |
| 569 |
ROBOFabric Protocol
|
$0.00429 | $0.00447 | $0.00416 | $12.63万 | $991.19万 | -0.69% |
| 637 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.00368 | $8.05万 | $1,364.19万 | 0.00% |
| 119 |
MARSCOINMarsCoin
|
$0.0405 | $0.0419 | $0.0382 | $157.10万 | $5,051.78万 | -2.17% |
| 343 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 111 |
BMTBubblemaps
|
$0.02088 | $0.02257 | $0.02084 | $165.72万 | $565.24万 | -7.32% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05841 | $0.05991 | $0.055 | $397.26万 | $5,924.34万 | 2.91% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5237 | $0.5508 | $0.5192 | $154.42万 | $3.54亿 | -0.83% |
| 190 |
AGPUBAGPUB
|
$8.92 | $9.29 | $7.84 | $86.54万 | — | 11.64% |
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 245 |
LUNCTerra Classic
|
$0.00003818 | $0.0000394 | $0.00003756 | $61.68万 | $2.67亿 | -1.40% |
| 499 |
CITYManchester City Fan Token
|
$0.233 | $0.247 | $0.225 | $18.27万 | $242.31万 | -3.72% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 363 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |