24H 最高$2.35
24H 最低$2.23
今日开盘$2.284
24H 成交量$31.43万
流通市值$949.16万
24H 涨跌额(-$0.01)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
COINBCOINB
|
$151.6 | $153.32 | $139.41 | $136.46万 | — | 4.23% |
| 442 |
IMXImmutable
|
$0.1209 | $0.1268 | $0.1137 | $28.32万 | $1.03亿 | 2.11% |
| 364 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 566 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 229 |
AMPAmp
|
$0.000678 | $0.000707 | $0.000668 | $75.15万 | $5,708.00万 | 0.30% |
| 468 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 482 |
GMTGMT
|
$0.00627 | $0.0065 | $0.00606 | $24.93万 | $1,978.44万 | -1.10% |
| 522 |
ROBOFabric Protocol
|
$0.00501 | $0.00525 | $0.00473 | $21.75万 | $1,129.91万 | 0.81% |
| 594 |
WAXPWAX
|
$0.00418 | $0.00428 | $0.00404 | $14.83万 | $1,501.25万 | 0.00% |
| 75 |
MARSCOINMarsCoin
|
$0.05 | $0.054 | $0.0468 | $536.02万 | $5,051.78万 | 0.81% |
| 369 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 36 |
BMTBubblemaps
|
$0.02876 | $0.03288 | $0.02593 | $1,644.68万 | $718.12万 | 9.15% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06336 | $0.0685 | $0.05751 | $653.58万 | $6,335.39万 | 4.54% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5928 | $0.6145 | $0.568 | $314.56万 | $3.90亿 | 0.56% |
| 343 |
AGPUBAGPUB
|
$7.36 | $8.06 | $7.26 | $43.74万 | — | -3.29% |
| 320 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 157 |
LUNCTerra Classic
|
$0.00004139 | $0.00004243 | $0.00003963 | $133.65万 | $2.84亿 | 1.05% |
| 538 |
CITYManchester City Fan Token
|
$0.259 | $0.266 | $0.249 | $20.60万 | $264.05万 | -1.52% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 390 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
相关站点
共 40 个
QQQB _数字货币市值
Worldcoin _比特币
瑞波币 _数字货币市值
MarsCoin _以太坊ETH价格
1000CAT _币种排行
应用链 _数字货币市值
Pudgy Penguins _以太坊ETH价格
Pendle _比特币
Tether Gold _以太坊ETH价格
波场 _比特币
Celestia _以太坊ETH价格
Sui _比特币行情
Artificial _数字货币市值
Pepe _比特币行情
Solana _以太坊ETH价格
牛来 _比特币
Worldcoin _币种排行
MarsCoin _币种排行
Pendle _币种排行
TONToken _数字货币市值
莱特币 _比特币行情
TQQQB _比特币行情
Avalanche _比特币
币安币 _以太坊ETH价格
AAPLB _数字货币市值
Quant _加密货币行情
BEAMX _BTC行情
Bittensor _比特币行情
艾达币 _以太坊ETH价格
Internet _比特币行情
Space and Time _币种排行
瑞波币 _加密货币行情
艾达币 _比特币
BFUSD _数字货币市值
Raydium _以太坊ETH价格
波场 _BTC行情
Polygon _BTC行情
Holo _以太坊ETH价格
Celo _比特币行情
United Stables _以太坊ETH价格