24H 最高$0.397
24H 最低$0.385
今日开盘$0.387
24H 成交量$9.88万
流通市值$282.38万
24H 涨跌额($0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
COINBCOINB
|
$134.21 | $139.50 | $131.86 | $107.84万 | — | -1.30% |
| 502 |
IMXImmutable X
|
$0.1195 | $0.1231 | $0.1172 | $16.81万 | $1.02亿 | 0.93% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 503 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 232 |
AMPAmp
|
$0.000647 | $0.000674 | $0.00062 | $58.41万 | $5,522.16万 | 1.73% |
| 411 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 442 |
GMTGMT
|
$0.00624 | $0.00641 | $0.00607 | $21.93万 | $1,990.48万 | 2.13% |
| 568 |
ROBOFabric Protocol
|
$0.00484 | $0.00492 | $0.00469 | $12.04万 | $1,065.58万 | 2.54% |
| 611 |
WAXPWAX
|
$0.00395 | $0.00406 | $0.00394 | $9.38万 | $1,436.51万 | -1.50% |
| 85 |
MARSCOINMarsCoin
|
$0.0451 | $0.0478 | $0.0442 | $272.65万 | $5,051.78万 | 1.12% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 96 |
BMTBubblemaps
|
$0.02315 | $0.02492 | $0.02297 | $223.50万 | $610.03万 | -3.94% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.0544 | $0.05679 | $0.05312 | $269.68万 | $5,397.02万 | -0.88% |
| 136 |
VIRTUALVirtuals Protocol
|
$0.5698 | $0.5872 | $0.5624 | $121.94万 | $3.75亿 | -0.21% |
| 239 |
AGPUBAGPUB
|
$6.79 | $7.00 | $6.04 | $56.90万 | — | 10.77% |
| 269 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 171 |
LUNCTerra Classic
|
$0.00004075 | $0.00004174 | $0.00004044 | $91.88万 | $2.80亿 | -0.05% |
| 511 |
CITYManchester City Fan Token
|
$0.252 | $0.256 | $0.248 | $15.88万 | $255.33万 | 0.40% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 340 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
相关站点
共 40 个
Bubblemaps _BTC行情
OFFICIAL TRUMP _比特币行情
以太坊 _比特币
Hedera _以太坊ETH价格
LayerZero _比特币行情
ONEchain _数字货币市值
Injective _加密货币行情
狗币 _比特币行情
Ether.fi _数字货币市值
SOXSB _以太坊ETH价格
Vanar Chain _以太坊ETH价格
艾达币 _以太坊ETH价格
Wormhole _币种排行
应用链 _以太坊ETH价格
比特现金 _加密货币行情
艾达币 _加密货币行情
以太坊 _以太坊ETH价格
瑞波币 _数字货币市值
Pepe _BTC行情
Injective _以太坊ETH价格
Zilliqa _币种排行
狗币 _以太坊ETH价格
Quant _币种排行
StraitsX USD _加密货币行情
比特币 _加密货币行情
BMNRB _以太坊ETH价格
艾达币 _比特币
大零币 _数字货币市值
Avalanche _币种排行
Hyperliquid _币种排行
BEAMX _加密货币行情
艾达币 _以太坊ETH价格
Arbitrum _比特币
Aerodrome _BTC行情
Aerodrome _数字货币市值
BEAMX _以太坊ETH价格
Hedera _BTC行情
狗币 _比特币
TONToken _币种排行
Avalanche _数字货币市值