24H 最高$0.1951
24H 最低$0.1807
今日开盘$0.1904
24H 成交量$117.20万
流通市值$3,722.32万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
COINBCOINB
|
$151.88 | $153.32 | $139.41 | $136.84万 | — | 3.21% |
| 437 |
IMXImmutable
|
$0.1226 | $0.1268 | $0.1137 | $29.38万 | $1.03亿 | 2.94% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 568 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 234 |
AMPAmp
|
$0.00068 | $0.000707 | $0.000668 | $73.34万 | $5,708.00万 | -1.02% |
| 466 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 481 |
GMTGMT
|
$0.00634 | $0.0065 | $0.00606 | $24.90万 | $1,978.44万 | -0.78% |
| 517 |
ROBOFabric Protocol
|
$0.00508 | $0.00525 | $0.00473 | $21.97万 | $1,129.91万 | 0.79% |
| 596 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00404 | $14.85万 | $1,501.25万 | 0.24% |
| 76 |
MARSCOINMarsCoin
|
$0.0508 | $0.054 | $0.0468 | $539.11万 | $5,051.78万 | -0.59% |
| 371 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 36 |
BMTBubblemaps
|
$0.02861 | $0.03288 | $0.02601 | $1,620.45万 | $718.12万 | 6.75% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06393 | $0.0685 | $0.05751 | $647.93万 | $6,335.39万 | 2.57% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.594 | $0.6145 | $0.568 | $316.66万 | $3.90亿 | -0.67% |
| 345 |
AGPUBAGPUB
|
$7.5 | $8.06 | $7.26 | $43.99万 | — | -3.35% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 156 |
LUNCTerra Classic
|
$0.00004155 | $0.00004243 | $0.00003963 | $132.52万 | $2.84亿 | 0.58% |
| 533 |
CITYManchester City Fan Token
|
$0.258 | $0.266 | $0.249 | $21.25万 | $264.05万 | -1.90% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 395 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
相关站点
共 40 个
LayerZero _数字货币市值
Chainlink _比特币
StraitsX XUSD _BTC行情
USD1 _比特币行情
达世币 _比特币行情
RWUSD _比特币
USDC _以太坊ETH价格
Ethena _BTC行情
BEAMX _BTC行情
Chainlink _加密货币行情
First Digital _加密货币行情
EUR _比特币
Holo _以太坊ETH价格
MarsCoin _币种排行
INTWB _以太坊ETH价格
1000CAT _以太坊ETH价格
Official Trump _币种排行
Aave _比特币行情
Plasma _比特币行情
币安币 _数字货币市值
SOXSB _比特币行情
AAPLB _币种排行
EUR _币种排行
NFPrompt _加密货币行情
Uniswap _数字货币市值
Aave _比特币行情
Aster _以太坊ETH价格
Stacks _比特币
Avalanche _币种排行
Plasma _以太坊ETH价格
莱特币 _比特币
Polygon _加密货币行情
狗币 _BTC行情
BEB _数字货币市值
Official Trump _比特币
BFUSD _加密货币行情
Injective _加密货币行情
Tether Gold _以太坊ETH价格
Avalanche _数字货币市值
Aptos _以太坊ETH价格