24H 最高$0.15777
24H 最低$0.13794
今日开盘$0.15373
24H 成交量$63.19万
流通市值$3,137.80万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
COINBCOINB
|
$135.56 | $153.28 | $133.66 | $162.36万 | — | -10.79% |
| 579 |
IMXImmutable
|
$0.1156 | $0.1257 | $0.1123 | $17.88万 | $9,671.16万 | -5.48% |
| 388 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 592 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 258 |
AMPAmp
|
$0.000637 | $0.000715 | $0.000637 | $71.73万 | $5,490.64万 | -6.46% |
| 498 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 563 |
GMTGMT
|
$0.00592 | $0.00643 | $0.00579 | $20.00万 | $1,837.40万 | -6.33% |
| 554 |
ROBOFabric Protocol
|
$0.00459 | $0.00515 | $0.00447 | $20.55万 | $1,014.41万 | -9.47% |
| 598 |
WAXPWAX
|
$0.004 | $0.00423 | $0.0039 | $16.17万 | $1,407.65万 | -4.54% |
| 75 |
MARSCOINMarsCoin
|
$0.0437 | $0.0522 | $0.0427 | $534.97万 | $5,051.78万 | -13.98% |
| 396 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 73 |
BMTBubblemaps
|
$0.02465 | $0.0305 | $0.02452 | $565.55万 | $656.31万 | -14.82% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.05364 | $0.06753 | $0.05287 | $763.12万 | $5,547.26万 | -16.33% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5634 | $0.6075 | $0.5489 | $257.34万 | $3.62亿 | -5.15% |
| 366 |
AGPUBAGPUB
|
$6.14 | $7.68 | $5.89 | $43.40万 | — | -18.02% |
| 339 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 181 |
LUNCTerra Classic
|
$0.00004027 | $0.00004231 | $0.00003888 | $124.57万 | $2.70亿 | -2.85% |
| 533 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $22.10万 | $248.94万 | -5.00% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 422 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
相关站点
共 40 个
Celestia _币种排行
Celo _比特币行情
牛来 _BTC行情
Celestia _BTC行情
DRAMB _加密货币行情
Official Trump _BTC行情
Tezos _币种排行
First Digital _数字货币市值
Hyperliquid _币种排行
Caldera _币种排行
Pudgy Penguins _数字货币市值
Internet _比特币行情
USD1 _以太坊ETH价格
Zama _比特币
Hedera _币种排行
INTWB _币种排行
TONToken _数字货币市值
Artificial _加密货币行情
Sui _加密货币行情
TQQQB _数字货币市值
Sui _币种排行
PAX Gold _加密货币行情
Avalanche _加密货币行情
PancakeSwap _加密货币行情
比特现金 _比特币行情
THORChain _比特币行情
Pudgy Penguins _币种排行
牛来 _币种排行
1000CAT _BTC行情
比特现金 _币种排行
Ethena _币种排行
DRAMB _数字货币市值
Official Trump _以太坊ETH价格
莱特币 _以太坊ETH价格
BFUSD _数字货币市值
First Digital _加密货币行情
比特币 _以太坊ETH价格
RWUSD _BTC行情
币安币 _以太坊ETH价格
币安币 _比特币行情