24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
COINBCOINB
|
$136.88 | $153.28 | $133.66 | $152.73万 | — | -9.77% |
| 583 |
IMXImmutable
|
$0.1171 | $0.1257 | $0.1123 | $17.61万 | $9,671.16万 | -4.33% |
| 388 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 590 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 263 |
AMPAmp
|
$0.000646 | $0.000715 | $0.000644 | $70.09万 | $5,490.64万 | -4.86% |
| 496 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 563 |
GMTGMT
|
$0.00595 | $0.00643 | $0.00579 | $19.87万 | $1,837.40万 | -6.00% |
| 554 |
ROBOFabric Protocol
|
$0.00463 | $0.00515 | $0.00447 | $20.55万 | $1,014.41万 | -8.68% |
| 598 |
WAXPWAX
|
$0.00402 | $0.00423 | $0.0039 | $16.12万 | $1,407.65万 | -4.06% |
| 74 |
MARSCOINMarsCoin
|
$0.0442 | $0.0522 | $0.0427 | $533.83万 | $5,051.78万 | -12.82% |
| 395 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 73 |
BMTBubblemaps
|
$0.02476 | $0.0305 | $0.02467 | $564.89万 | $656.31万 | -14.12% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.05435 | $0.06753 | $0.05287 | $760.24万 | $5,547.26万 | -15.40% |
| 112 |
VIRTUALVirtuals Protocol
|
$0.5701 | $0.6075 | $0.5489 | $252.83万 | $3.62亿 | -4.20% |
| 364 |
AGPUBAGPUB
|
$6.11 | $7.68 | $5.89 | $43.61万 | — | -18.10% |
| 341 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 182 |
LUNCTerra Classic
|
$0.00004028 | $0.00004231 | $0.00003888 | $121.95万 | $2.70亿 | -2.87% |
| 538 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.71万 | $248.94万 | -4.23% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 423 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
相关站点
共 40 个
Aave _比特币
MarsCoin _数字货币市值
艾达币 _比特币行情
Initia _比特币
EUR _比特币行情
Chainlink _加密货币行情
THORChain _比特币行情
United Stables _以太坊ETH价格
Quant _数字货币市值
Official Trump _比特币行情
SOXSB _比特币
MarsCoin _以太坊ETH价格
Avalanche _币种排行
Aerodrome _以太坊ETH价格
MarsCoin _币种排行
狗币 _数字货币市值
THORChain _BTC行情
Quant _数字货币市值
PAX Gold _数字货币市值
EUR _币种排行
Arbitrum _数字货币市值
Aave _币种排行
FOGO _加密货币行情
比特现金 _比特币行情
BFUSD _比特币行情
以太坊 _比特币
Celestia _以太坊ETH价格
SOXSB _比特币行情
MarsCoin _以太坊ETH价格
Aptos _比特币行情
United Stables _比特币
MarsCoin _币种排行
Worldcoin _数字货币市值
Avalanche _BTC行情
Aave _币种排行
Ether.fi _加密货币行情
Near Protocol _币种排行
Ethena _数字货币市值
THORChain _比特币
NFPrompt _BTC行情